Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 May, 1989 45.04 47.5 42.5 45.04 -
10 May, 1989 42.5 45.0 40.0 42.5 -
09 May, 1989 42.5 45.0 40.0 42.5 -
08 May, 1989 43.75 45.0 42.5 43.75 -
05 May, 1989 43.75 45.0 42.5 43.75 -
04 May, 1989 42.5 45.0 40.0 42.5 -
03 May, 1989 42.5 45.0 40.0 42.5 -
02 May, 1989 46.28 47.5 45.0 46.28 -
01 May, 1989 46.28 47.5 45.0 46.28 -
28 Apr, 1989 46.28 47.5 45.0 46.28 -