Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1989 53.75 55.0 52.5 53.75 -
13 Feb, 1989 52.5 55.0 50.0 52.5 -
10 Feb, 1989 51.28 52.5 50.0 51.28 -
09 Feb, 1989 50.04 52.5 47.5 50.04 -
08 Feb, 1989 52.5 55.0 50.0 52.5 -
07 Feb, 1989 52.5 55.0 50.0 52.5 -
06 Feb, 1989 52.5 55.0 50.0 52.5 -
03 Feb, 1989 53.75 55.0 52.5 53.75 -
02 Feb, 1989 53.75 55.0 52.5 53.75 -
01 Feb, 1989 52.5 55.0 50.0 52.5 -