Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1989 45.04 47.5 42.5 45.04 -
16 Jan, 1989 45.04 47.5 42.5 45.04 -
13 Jan, 1989 43.75 45.0 42.5 43.75 -
12 Jan, 1989 45.04 47.5 42.5 45.04 -
11 Jan, 1989 47.5 50.0 45.0 47.5 -
10 Jan, 1989 47.5 50.0 45.0 47.5 -
09 Jan, 1989 51.28 55.0 47.5 51.28 -
06 Jan, 1989 53.75 55.0 52.5 53.75 -
05 Jan, 1989 45.04 47.5 42.5 45.04 -
04 Jan, 1989 48.75 50.0 47.5 48.75 -