Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 May, 1988 33.75 35.0 32.5 33.75 -
24 May, 1988 33.75 35.0 32.5 33.75 -
23 May, 1988 33.75 35.0 32.5 33.75 -
20 May, 1988 35.04 37.5 32.5 35.04 -
19 May, 1988 35.04 37.5 32.5 35.04 -
18 May, 1988 36.28 37.5 35.0 36.28 -
17 May, 1988 35.04 37.5 32.5 35.04 -
16 May, 1988 33.75 35.0 32.5 33.75 -
13 May, 1988 33.75 35.0 32.5 33.75 -
12 May, 1988 33.75 35.0 32.5 33.75 -