Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1988 36.28 37.5 35.0 36.28 -
24 Mar, 1988 36.28 37.5 35.0 36.28 -
23 Mar, 1988 36.28 37.5 35.0 36.28 -
22 Mar, 1988 36.28 37.5 35.0 36.28 -
18 Mar, 1988 36.28 37.5 35.0 36.28 -
17 Mar, 1988 38.75 40.0 37.5 38.75 -
16 Mar, 1988 38.75 40.0 37.5 38.75 -
15 Mar, 1988 40.04 42.5 37.5 40.04 -
14 Mar, 1988 40.04 42.5 37.5 40.04 -
10 Mar, 1988 38.75 40.0 37.5 38.75 -