Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1988 46.28 50.0 42.5 46.28 -
23 Feb, 1988 46.28 50.0 42.5 46.28 -
22 Feb, 1988 45.04 47.5 42.5 45.04 -
19 Feb, 1988 40.04 42.5 37.5 40.04 -
18 Feb, 1988 40.04 42.5 37.5 40.04 -
17 Feb, 1988 38.75 40.0 37.5 38.75 -
16 Feb, 1988 41.28 42.5 40.0 41.28 -
11 Feb, 1988 42.5 45.0 40.0 42.5 -
10 Feb, 1988 41.28 42.5 40.0 41.28 -
09 Feb, 1988 40.04 42.5 37.5 40.04 -