Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1988 26.28 27.5 25.0 26.28 -
22 Jan, 1988 26.28 27.5 25.0 26.28 -
21 Jan, 1988 26.28 27.5 25.0 26.28 -
20 Jan, 1988 26.28 27.5 25.0 26.28 -
19 Jan, 1988 26.28 27.5 25.0 26.28 -
18 Jan, 1988 25.04 27.5 22.5 25.04 -
15 Jan, 1988 26.28 27.5 25.0 26.28 -
14 Jan, 1988 26.28 27.5 25.0 26.28 -
13 Jan, 1988 26.28 27.5 25.0 26.28 -
12 Jan, 1988 28.75 30.0 27.5 28.75 -