Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1987 31.28 35.0 27.5 31.28 -
27 Oct, 1987 30.04 32.5 27.5 30.04 -
26 Oct, 1987 30.04 32.5 27.5 30.04 -
23 Oct, 1987 38.75 42.5 35.0 38.75 -
22 Oct, 1987 42.5 45.0 40.0 42.5 -
21 Oct, 1987 45.04 47.5 42.5 45.04 -
20 Oct, 1987 42.5 47.5 37.5 42.5 -
19 Oct, 1987 56.28 60.0 52.5 56.28 -
16 Oct, 1987 62.5 65.0 60.0 62.5 -
15 Oct, 1987 62.5 65.0 60.0 62.5 -