Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1987 67.5 70.0 65.0 67.5 -
29 Sep, 1987 67.5 70.0 65.0 67.5 -
28 Sep, 1987 67.5 70.0 65.0 67.5 -
25 Sep, 1987 68.75 72.5 65.0 68.75 -
24 Sep, 1987 72.5 75.0 70.0 72.5 -
23 Sep, 1987 72.5 75.0 70.0 72.5 -
22 Sep, 1987 70.04 72.5 67.5 70.04 -
21 Sep, 1987 68.75 70.0 67.5 68.75 -
18 Sep, 1987 68.75 70.0 67.5 68.75 -
17 Sep, 1987 70.04 72.5 67.5 70.04 -