Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1987 68.75 70.0 67.5 68.75 -
17 Aug, 1987 68.75 70.0 67.5 68.75 -
14 Aug, 1987 70.04 72.5 67.5 70.04 -
13 Aug, 1987 71.28 72.5 70.0 71.28 -
12 Aug, 1987 71.28 72.5 70.0 71.28 -
11 Aug, 1987 72.5 75.0 70.0 72.5 -
10 Aug, 1987 73.75 75.0 72.5 73.75 -
07 Aug, 1987 76.28 77.5 75.0 76.28 -
06 Aug, 1987 73.75 75.0 72.5 73.75 -
05 Aug, 1987 76.28 77.5 75.0 76.28 -