Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1987 82.5 85.0 80.0 82.5 -
19 Jun, 1987 86.28 87.5 85.0 86.28 -
18 Jun, 1987 85.04 87.5 82.5 85.04 -
17 Jun, 1987 85.04 87.5 82.5 85.04 -
16 Jun, 1987 86.28 90.0 82.5 86.28 -
15 Jun, 1987 87.5 90.0 85.0 87.5 -
12 Jun, 1987 87.5 90.0 85.0 87.5 -
11 Jun, 1987 87.5 90.0 85.0 87.5 -
10 Jun, 1987 87.5 90.0 85.0 87.5 -
09 Jun, 1987 90.04 92.5 87.5 90.04 -