Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 1987 86.28 87.5 85.0 86.28 -
07 May, 1987 86.28 87.5 85.0 86.28 -
06 May, 1987 86.28 87.5 85.0 86.28 -
05 May, 1987 78.75 80.0 77.5 78.75 -
04 May, 1987 82.5 85.0 80.0 82.5 -
01 May, 1987 86.28 87.5 85.0 86.28 -
30 Apr, 1987 93.75 95.0 92.5 93.75 -
29 Apr, 1987 96.28 97.5 95.0 96.28 -
28 Apr, 1987 96.28 97.5 95.0 96.28 -
27 Apr, 1987 97.5 100.0 95.0 97.5 -