Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 108.75 110.0 107.5 108.75 -
25 Mar, 1987 111.28 112.5 110.0 111.28 -
24 Mar, 1987 110.04 112.5 107.5 110.04 -
23 Mar, 1987 113.75 115.0 112.5 113.75 -
20 Mar, 1987 118.75 120.0 117.5 118.75 -
19 Mar, 1987 123.75 125.0 122.5 123.75 -
18 Mar, 1987 110.04 112.5 107.5 110.04 -
17 Mar, 1987 121.28 122.5 120.0 121.28 -
16 Mar, 1987 143.75 145.0 142.5 143.75 -
13 Mar, 1987 113.75 115.0 112.5 113.75 -