Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1986 98.75 98.75 98.75 98.75 -
30 Oct, 1986 97.5 97.5 97.5 97.5 -
29 Oct, 1986 100.04 100.04 100.04 100.04 -
28 Oct, 1986 101.28 101.28 101.28 101.28 -
27 Oct, 1986 103.75 103.75 103.75 103.75 -
24 Oct, 1986 103.75 103.75 103.75 103.75 -
23 Oct, 1986 106.28 106.28 106.28 106.28 -
22 Oct, 1986 106.28 106.28 106.28 106.28 -
21 Oct, 1986 98.75 98.75 98.75 98.75 -
20 Oct, 1986 101.28 101.28 101.28 101.28 -