Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1986 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 01 Oct, 1986 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 30 Sep, 1986 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 29 Sep, 1986 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 26 Sep, 1986 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 25 Sep, 1986 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 24 Sep, 1986 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 23 Sep, 1986 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 22 Sep, 1986 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 18 Sep, 1986 | 68.75 | 68.75 | 68.75 | 68.75 | - |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH