Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1986 76.28 76.28 76.28 76.28 -
02 Sep, 1986 75.04 75.04 75.04 75.04 -
29 Aug, 1986 76.28 76.28 76.28 76.28 -
28 Aug, 1986 71.28 71.28 71.28 71.28 -
27 Aug, 1986 75.04 75.04 75.04 75.04 -
26 Aug, 1986 78.75 78.75 78.75 78.75 -
25 Aug, 1986 82.5 82.5 82.5 82.5 -
22 Aug, 1986 82.5 82.5 82.5 82.5 -
21 Aug, 1986 83.75 83.75 83.75 83.75 -
20 Aug, 1986 83.75 83.75 83.75 83.75 -