Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1986 87.5 87.5 87.5 87.5 -
04 Aug, 1986 92.5 92.5 92.5 92.5 -
01 Aug, 1986 96.28 96.28 96.28 96.28 -
31 Jul, 1986 96.28 96.28 96.28 96.28 -
30 Jul, 1986 93.75 93.75 93.75 93.75 -
29 Jul, 1986 97.5 97.5 97.5 97.5 -
28 Jul, 1986 98.75 98.75 98.75 98.75 -
25 Jul, 1986 101.28 101.28 101.28 101.28 -
24 Jul, 1986 105.04 105.04 105.04 105.04 -
23 Jul, 1986 106.28 106.28 106.28 106.28 -