Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 118.75 118.75 118.75 118.75 -
07 Jul, 1986 118.75 118.75 118.75 118.75 -
03 Jul, 1986 118.75 118.75 118.75 118.75 -
02 Jul, 1986 118.75 118.75 118.75 118.75 -
01 Jul, 1986 103.75 103.75 103.75 103.75 -
30 Jun, 1986 106.28 106.28 106.28 106.28 -
27 Jun, 1986 111.28 111.28 111.28 111.28 -
26 Jun, 1986 116.28 116.28 116.28 116.28 -
25 Jun, 1986 118.75 118.75 118.75 118.75 -
24 Jun, 1986 115.04 115.04 115.04 115.04 -