Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1986 148.75 148.75 148.75 148.75 -
24 Apr, 1986 148.75 148.75 148.75 148.75 -
23 Apr, 1986 148.75 148.75 148.75 148.75 -
22 Apr, 1986 148.75 148.75 148.75 148.75 -
21 Apr, 1986 148.75 148.75 148.75 148.75 -
18 Apr, 1986 158.75 158.75 158.75 158.75 -
17 Apr, 1986 162.5 162.5 162.5 162.5 -
16 Apr, 1986 166.28 166.28 166.28 166.28 -
15 Apr, 1986 161.28 161.28 161.28 161.28 -
14 Apr, 1986 163.75 163.75 163.75 163.75 -