Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1985 66.28 66.28 66.28 66.28 -
17 Oct, 1985 66.28 66.28 66.28 66.28 -
16 Oct, 1985 63.75 63.75 63.75 63.75 -
15 Oct, 1985 63.75 63.75 63.75 63.75 -
14 Oct, 1985 65.04 65.04 65.04 65.04 -
11 Oct, 1985 63.75 63.75 63.75 63.75 -
10 Oct, 1985 66.28 66.28 66.28 66.28 -
09 Oct, 1985 68.75 68.75 68.75 68.75 -
08 Oct, 1985 71.28 71.28 71.28 71.28 -
07 Oct, 1985 73.75 73.75 73.75 73.75 -