Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 71.28 71.28 71.28 71.28 -
04 Sep, 1985 71.28 71.28 71.28 71.28 -
03 Sep, 1985 76.28 76.28 76.28 76.28 -
30 Aug, 1985 76.28 76.28 76.28 76.28 -
29 Aug, 1985 76.28 76.28 76.28 76.28 -
28 Aug, 1985 78.75 78.75 78.75 78.75 -
27 Aug, 1985 78.75 78.75 78.75 78.75 -
26 Aug, 1985 78.75 78.75 78.75 78.75 -
23 Aug, 1985 78.75 78.75 78.75 78.75 -
22 Aug, 1985 78.75 78.75 78.75 78.75 -