Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 83.75 83.75 83.75 83.75 -
06 Aug, 1985 86.28 86.28 86.28 86.28 -
05 Aug, 1985 86.28 86.28 86.28 86.28 -
02 Aug, 1985 86.28 86.28 86.28 86.28 -
01 Aug, 1985 86.28 86.28 86.28 86.28 -
31 Jul, 1985 86.28 86.28 86.28 86.28 -
30 Jul, 1985 86.28 86.28 86.28 86.28 -
29 Jul, 1985 83.75 83.75 83.75 83.75 -
26 Jul, 1985 86.28 86.28 86.28 86.28 -
25 Jul, 1985 87.5 87.5 87.5 87.5 -