Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 103.75 103.75 103.75 103.75 -
09 Jul, 1985 93.75 93.75 93.75 93.75 -
08 Jul, 1985 93.75 93.75 93.75 93.75 -
05 Jul, 1985 93.75 93.75 93.75 93.75 -
03 Jul, 1985 93.75 93.75 93.75 93.75 -
02 Jul, 1985 93.75 93.75 93.75 93.75 -
01 Jul, 1985 91.28 91.28 91.28 91.28 -
28 Jun, 1985 91.28 91.28 91.28 91.28 -
27 Jun, 1985 93.75 93.75 93.75 93.75 -
26 Jun, 1985 92.5 92.5 92.5 92.5 -