Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 103.75 103.75 103.75 103.75 -
24 May, 1985 103.75 103.75 103.75 103.75 -
23 May, 1985 105.04 105.04 105.04 105.04 -
22 May, 1985 96.28 96.28 96.28 96.28 -
21 May, 1985 86.28 86.28 86.28 86.28 -
20 May, 1985 85.04 85.04 85.04 85.04 -
17 May, 1985 63.75 63.75 63.75 63.75 -
16 May, 1985 61.28 61.28 61.28 61.28 -
15 May, 1985 61.28 61.28 61.28 61.28 -
14 May, 1985 62.5 62.5 62.5 62.5 -