Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1985 78.75 78.75 78.75 78.75 -
12 Apr, 1985 80.04 80.04 80.04 80.04 -
11 Apr, 1985 76.28 76.28 76.28 76.28 -
10 Apr, 1985 77.5 77.5 77.5 77.5 -
09 Apr, 1985 77.5 77.5 77.5 77.5 -
08 Apr, 1985 80.04 80.04 80.04 80.04 -
04 Apr, 1985 81.28 81.28 81.28 81.28 -
03 Apr, 1985 80.04 80.04 80.04 80.04 -
02 Apr, 1985 82.5 82.5 82.5 82.5 -
01 Apr, 1985 87.5 87.5 87.5 87.5 -