Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.33 | 1.41 | 1.33 | 1.38 | 23.6 Thousand |
| 06 Oct, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 25.1 Thousand |
| 03 Oct, 2025 | 1.31 | 1.34 | 1.3 | 1.3 | 15.8 Thousand |
| 02 Oct, 2025 | 1.31 | 1.34 | 1.28 | 1.33 | 31.2 Thousand |
| 01 Oct, 2025 | 1.22 | 1.37 | 1.22 | 1.31 | 39.3 Thousand |
| 30 Sep, 2025 | 1.24 | 1.34 | 1.22 | 1.29 | 27.7 Thousand |
| 29 Sep, 2025 | 1.36 | 1.38 | 1.26 | 1.29 | 80.8 Thousand |
| 26 Sep, 2025 | 1.41 | 1.43 | 1.27 | 1.4 | 131.8 Thousand |
| 25 Sep, 2025 | 1.28 | 1.59 | 1.25 | 1.36 | 286.9 Thousand |
| 24 Sep, 2025 | 1.28 | 1.32 | 1.28 | 1.29 | 16.9 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW