Lakeside Holding Limited (LSH)
0.98
(-3.35%)
0.98
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 0.93 | 0.98 | 0.93 | 0.97 | 31.58 Thousand |
| 06 May, 2025 | 0.97 | 0.98 | 0.93 | 0.93 | 32.7 Thousand |
| 05 May, 2025 | 0.95 | 1.01 | 0.93 | 0.98 | 36.4 Thousand |
| 02 May, 2025 | 0.99 | 1.01 | 0.95 | 0.98 | 14 Thousand |
| 01 May, 2025 | 0.99 | 1.03 | 0.97 | 1.01 | 11.6 Thousand |
| 30 Apr, 2025 | 1.0 | 1.03 | 0.95 | 1.02 | 24.2 Thousand |
| 29 Apr, 2025 | 0.99 | 1.06 | 0.95 | 1.04 | 19.82 Thousand |
| 28 Apr, 2025 | 1.04 | 1.07 | 0.99 | 1.01 | 13.32 Thousand |
| 25 Apr, 2025 | 1.0 | 1.09 | 0.96 | 1.03 | 32.7 Thousand |
| 24 Apr, 2025 | 0.97 | 1.01 | 0.91 | 0.99 | 33.33 Thousand |
4130
6863
3PLAND
3045
7483
KPTCY