Lakeside Holding Limited Common Stock (LSH)

USD 0.84

(2.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.96 1.06 0.94 0.96 18.7 Thousand
20 Jun, 2025 0.96 0.99 0.95 0.95 7300.00
18 Jun, 2025 1.0 1.0 0.96 0.97 12.5 Thousand
17 Jun, 2025 0.91 1.0 0.91 1.0 31.1 Thousand
16 Jun, 2025 0.91 0.93 0.91 0.93 5900.00
13 Jun, 2025 0.91 0.95 0.9 0.94 9600.00
12 Jun, 2025 0.99 1.0 0.94 0.94 8800.00
11 Jun, 2025 0.9 1.02 0.9 1.01 44.8 Thousand
10 Jun, 2025 0.93 0.95 0.93 0.94 13.4 Thousand
09 Jun, 2025 0.96 0.96 0.93 0.94 4300.00