Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.26 | 1.31 | 1.26 | 1.28 | 21.8 Thousand |
| 20 Oct, 2025 | 1.29 | 1.37 | 1.21 | 1.3 | 55.7 Thousand |
| 17 Oct, 2025 | 1.33 | 1.41 | 1.29 | 1.31 | 45.7 Thousand |
| 16 Oct, 2025 | 1.44 | 1.45 | 1.36 | 1.38 | 18.2 Thousand |
| 15 Oct, 2025 | 1.31 | 1.5 | 1.31 | 1.44 | 60.5 Thousand |
| 14 Oct, 2025 | 1.32 | 1.35 | 1.3 | 1.33 | 47.7 Thousand |
| 13 Oct, 2025 | 1.31 | 1.37 | 1.31 | 1.32 | 31.4 Thousand |
| 10 Oct, 2025 | 1.41 | 1.43 | 1.33 | 1.35 | 34.3 Thousand |
| 09 Oct, 2025 | 1.57 | 1.57 | 1.4 | 1.41 | 69.1 Thousand |
| 08 Oct, 2025 | 1.42 | 1.68 | 1.4 | 1.46 | 338.6 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW