Lakeside Holding Limited (LSH)
0.94
(-6.0%)
0.94
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.14 | 1.17 | 1.06 | 1.08 | 74.6 Thousand |
| 07 Mar, 2025 | 1.3 | 1.3 | 1.2 | 1.21 | 31.43 Thousand |
| 06 Mar, 2025 | 1.22 | 1.32 | 1.21 | 1.3 | 62.93 Thousand |
| 05 Mar, 2025 | 1.15 | 1.25 | 1.15 | 1.21 | 128.3 Thousand |
| 04 Mar, 2025 | 1.66 | 1.67 | 1.12 | 1.17 | 571 Thousand |
| 03 Mar, 2025 | 1.74 | 1.8 | 1.66 | 1.66 | 110.86 Thousand |
| 28 Feb, 2025 | 1.83 | 1.85 | 1.75 | 1.79 | 32.13 Thousand |
| 27 Feb, 2025 | 1.84 | 1.86 | 1.8 | 1.81 | 51.02 Thousand |
| 26 Feb, 2025 | 1.86 | 1.89 | 1.82 | 1.83 | 51.91 Thousand |
| 25 Feb, 2025 | 1.85 | 1.9 | 1.81 | 1.86 | 52.35 Thousand |
4130
6863
3PLAND
3045
7483
KPTCY