Lakeside Holding Limited (LSH)
0.99
(-0.88%)
0.99
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.02 | 1.05 | 0.97 | 0.98 | 11.78 Thousand |
| 11 Apr, 2025 | 0.96 | 1.0 | 0.9 | 1.0 | 18.94 Thousand |
| 10 Apr, 2025 | 0.98 | 1.0 | 0.95 | 0.97 | 15.2 Thousand |
| 09 Apr, 2025 | 0.98 | 1.04 | 0.96 | 1.02 | 14.38 Thousand |
| 08 Apr, 2025 | 1.01 | 1.06 | 1.0 | 1.0 | 23.41 Thousand |
| 07 Apr, 2025 | 1.0 | 1.0 | 0.88 | 0.95 | 97.1 Thousand |
| 04 Apr, 2025 | 1.01 | 1.07 | 1.01 | 1.06 | 22.2 Thousand |
| 03 Apr, 2025 | 1.09 | 1.09 | 1.02 | 1.07 | 25.91 Thousand |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.06 | 1.06 | 22.03 Thousand |
| 01 Apr, 2025 | 1.07 | 1.16 | 1.05 | 1.11 | 33.2 Thousand |
4130
6863
3PLAND
3045
7483
KPTCY