Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.0 | 1.0 | 0.94 | 0.99 | 18.9 Thousand |
| 17 Nov, 2025 | 0.97 | 1.0 | 0.92 | 0.96 | 28.3 Thousand |
| 14 Nov, 2025 | 1.0 | 1.04 | 1.0 | 1.0 | 11.3 Thousand |
| 13 Nov, 2025 | 1.03 | 1.06 | 1.03 | 1.03 | 14.4 Thousand |
| 12 Nov, 2025 | 1.08 | 1.12 | 1.03 | 1.03 | 16.6 Thousand |
| 11 Nov, 2025 | 1.03 | 1.03 | 0.97 | 0.99 | 42.9 Thousand |
| 10 Nov, 2025 | 1.12 | 1.12 | 1.01 | 1.01 | 18.8 Thousand |
| 07 Nov, 2025 | 1.18 | 1.18 | 1.05 | 1.05 | 22 Thousand |
| 06 Nov, 2025 | 1.24 | 1.27 | 1.17 | 1.2 | 26.3 Thousand |
| 05 Nov, 2025 | 1.17 | 1.27 | 1.17 | 1.27 | 10.1 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW