Lakeside Holding Limited (LSH)
0.95
(-5.05%)
0.95
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.07 | 1.11 | 1.02 | 1.11 | 28.11 Thousand |
| 17 Mar, 2025 | 1.07 | 1.09 | 1.01 | 1.05 | 29.51 Thousand |
| 14 Mar, 2025 | 1.06 | 1.09 | 1.03 | 1.07 | 22.4 Thousand |
| 13 Mar, 2025 | 1.08 | 1.08 | 1.03 | 1.07 | 15.6 Thousand |
| 12 Mar, 2025 | 1.06 | 1.09 | 1.04 | 1.08 | 14.56 Thousand |
| 11 Mar, 2025 | 1.08 | 1.11 | 1.01 | 1.07 | 22.13 Thousand |
| 10 Mar, 2025 | 1.14 | 1.17 | 1.06 | 1.08 | 74.6 Thousand |
| 07 Mar, 2025 | 1.3 | 1.3 | 1.2 | 1.21 | 31.43 Thousand |
| 06 Mar, 2025 | 1.22 | 1.32 | 1.21 | 1.3 | 62.93 Thousand |
| 05 Mar, 2025 | 1.15 | 1.25 | 1.15 | 1.21 | 128.3 Thousand |
4130
6863
3PLAND
3045
7483
KPTCY