Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 13.5 Thousand |
| 03 Nov, 2025 | 1.16 | 1.18 | 1.13 | 1.14 | 26 Thousand |
| 31 Oct, 2025 | 1.2 | 1.21 | 1.18 | 1.19 | 29.9 Thousand |
| 30 Oct, 2025 | 1.25 | 1.28 | 1.22 | 1.24 | 25.9 Thousand |
| 29 Oct, 2025 | 1.27 | 1.28 | 1.23 | 1.25 | 24.6 Thousand |
| 28 Oct, 2025 | 1.22 | 1.27 | 1.22 | 1.24 | 17.7 Thousand |
| 27 Oct, 2025 | 1.21 | 1.26 | 1.21 | 1.23 | 1800.00 |
| 24 Oct, 2025 | 1.22 | 1.28 | 1.22 | 1.24 | 28.7 Thousand |
| 23 Oct, 2025 | 1.26 | 1.26 | 1.19 | 1.22 | 17.4 Thousand |
| 22 Oct, 2025 | 1.26 | 1.27 | 1.22 | 1.25 | 29.3 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW