Lakeside Holding Limited (LSH)
0.98
(-3.35%)
0.98
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.01 | 1.06 | 1.0 | 1.0 | 23.41 Thousand |
| 07 Apr, 2025 | 1.0 | 1.0 | 0.88 | 0.95 | 97.1 Thousand |
| 04 Apr, 2025 | 1.01 | 1.07 | 1.01 | 1.06 | 22.2 Thousand |
| 03 Apr, 2025 | 1.09 | 1.09 | 1.02 | 1.07 | 25.91 Thousand |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.06 | 1.06 | 22.03 Thousand |
| 01 Apr, 2025 | 1.07 | 1.16 | 1.05 | 1.11 | 33.2 Thousand |
| 31 Mar, 2025 | 1.11 | 1.21 | 1.05 | 1.07 | 119.61 Thousand |
| 28 Mar, 2025 | 1.27 | 1.29 | 1.12 | 1.21 | 49.14 Thousand |
| 27 Mar, 2025 | 1.26 | 1.28 | 1.15 | 1.27 | 30.81 Thousand |
| 26 Mar, 2025 | 1.19 | 1.23 | 1.17 | 1.19 | 38.1 Thousand |
4130
6863
3PLAND
3045
7483
KPTCY