2.55
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 2.6 | 2.75 | 2.51 | 2.52 | 12.12 Thousand |
07 Nov, 2024 | 2.7 | 2.78 | 2.6 | 2.78 | 7200.00 |
06 Nov, 2024 | 2.56 | 2.67 | 2.5 | 2.67 | 3933.00 |
05 Nov, 2024 | 2.61 | 2.82 | 2.61 | 2.63 | 8526.00 |
04 Nov, 2024 | 2.4 | 2.89 | 2.33 | 2.61 | 35.6 Thousand |
01 Nov, 2024 | 2.34 | 2.44 | 2.23 | 2.23 | 11.08 Thousand |
31 Oct, 2024 | 2.34 | 2.4 | 2.21 | 2.21 | 2218.00 |
30 Oct, 2024 | 2.49 | 2.7 | 2.19 | 2.31 | 16.45 Thousand |
29 Oct, 2024 | 2.77 | 2.77 | 2.5 | 2.5 | 11.11 Thousand |
28 Oct, 2024 | 2.58 | 2.64 | 2.47 | 2.64 | 4109.00 |
4130
6863
3PLAND
3045
7483
KPTCY