Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.24 | 1.34 | 1.2 | 1.32 | 48 Thousand |
| 22 Sep, 2025 | 1.35 | 1.38 | 1.22 | 1.28 | 143.5 Thousand |
| 19 Sep, 2025 | 1.11 | 1.45 | 1.11 | 1.38 | 404.8 Thousand |
| 18 Sep, 2025 | 1.05 | 1.14 | 1.05 | 1.14 | 28 Thousand |
| 17 Sep, 2025 | 1.14 | 1.2 | 1.03 | 1.05 | 132.8 Thousand |
| 16 Sep, 2025 | 1.05 | 1.15 | 1.04 | 1.09 | 173.7 Thousand |
| 15 Sep, 2025 | 1.12 | 1.13 | 1.03 | 1.07 | 222.9 Thousand |
| 12 Sep, 2025 | 1.13 | 1.18 | 1.08 | 1.11 | 122.7 Thousand |
| 11 Sep, 2025 | 1.17 | 1.24 | 1.08 | 1.09 | 116.7 Thousand |
| 10 Sep, 2025 | 1.23 | 1.39 | 1.13 | 1.18 | 436.9 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW