Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.17 | 1.27 | 1.14 | 1.16 | 79.1 Thousand |
| 08 Sep, 2025 | 1.19 | 1.28 | 1.13 | 1.21 | 148.6 Thousand |
| 05 Sep, 2025 | 1.13 | 1.22 | 1.12 | 1.16 | 117.5 Thousand |
| 04 Sep, 2025 | 1.25 | 1.27 | 1.19 | 1.2 | 80.9 Thousand |
| 03 Sep, 2025 | 1.21 | 1.29 | 1.2 | 1.25 | 179.3 Thousand |
| 02 Sep, 2025 | 1.09 | 1.41 | 1.09 | 1.18 | 759.6 Thousand |
| 29 Aug, 2025 | 0.87 | 1.48 | 0.87 | 1.14 | 5.96 Million |
| 28 Aug, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 2100.00 |
| 27 Aug, 2025 | 0.9 | 0.91 | 0.85 | 0.86 | 32.3 Thousand |
| 26 Aug, 2025 | 0.86 | 0.9 | 0.86 | 0.88 | 27.1 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW