Lakeside Holding Limited Common Stock (LSH)
USD 0.85
(2.53%)
USD 0.85
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.96 | 1.0 | 0.9 | 1.0 | 18.9 Thousand |
| 10 Apr, 2025 | 0.98 | 1.0 | 0.95 | 0.97 | 15.2 Thousand |
| 09 Apr, 2025 | 0.98 | 1.04 | 0.96 | 1.03 | 14.2 Thousand |
| 08 Apr, 2025 | 1.01 | 1.06 | 1.0 | 1.0 | 23.3 Thousand |
| 07 Apr, 2025 | 1.0 | 1.0 | 0.88 | 0.95 | 97.1 Thousand |
| 04 Apr, 2025 | 1.01 | 1.07 | 1.01 | 1.06 | 22.2 Thousand |
| 03 Apr, 2025 | 1.09 | 1.09 | 1.02 | 1.07 | 25.9 Thousand |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.06 | 1.06 | 22 Thousand |
| 01 Apr, 2025 | 1.07 | 1.16 | 1.05 | 1.11 | 33.2 Thousand |
| 31 Mar, 2025 | 1.11 | 1.21 | 1.05 | 1.07 | 119.3 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW