Lakeside Holding Limited (LSH)
0.98
(-3.35%)
0.98
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.95 | 1.95 | 1.82 | 1.83 | 62.34 Thousand |
| 21 Feb, 2025 | 1.84 | 1.92 | 1.8 | 1.89 | 46.13 Thousand |
| 20 Feb, 2025 | 1.8 | 1.9 | 1.78 | 1.81 | 34.1 Thousand |
| 19 Feb, 2025 | 1.87 | 1.87 | 1.75 | 1.8 | 98.34 Thousand |
| 18 Feb, 2025 | 1.85 | 1.88 | 1.7 | 1.83 | 290.63 Thousand |
| 14 Feb, 2025 | 1.94 | 1.98 | 1.9 | 1.94 | 141.2 Thousand |
| 13 Feb, 2025 | 2.0 | 2.03 | 1.95 | 1.95 | 163.55 Thousand |
| 12 Feb, 2025 | 1.96 | 2.0 | 1.88 | 2.0 | 137.2 Thousand |
| 11 Feb, 2025 | 2.03 | 2.07 | 1.95 | 1.99 | 188.7 Thousand |
| 10 Feb, 2025 | 2.0 | 2.07 | 1.97 | 2.02 | 158.9 Thousand |
4130
6863
3PLAND
3045
7483
KPTCY