Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 34.19 34.63 34.19 34.63 11.8 Thousand
02 Mar, 1998 34.13 34.31 33.88 34.19 23.6 Thousand
27 Feb, 1998 33.75 34.13 33.75 34.0 6700.00
26 Feb, 1998 33.88 33.88 33.5 33.75 13.7 Thousand
25 Feb, 1998 34.38 34.38 33.63 33.88 28.5 Thousand
24 Feb, 1998 35.0 35.0 34.25 34.25 13.1 Thousand
23 Feb, 1998 34.94 35.0 34.75 35.0 7900.00
20 Feb, 1998 35.0 35.19 34.75 35.0 15.5 Thousand
19 Feb, 1998 34.63 34.75 34.38 34.75 5700.00
18 Feb, 1998 34.75 34.88 34.56 34.63 14.2 Thousand