Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 37.5 39.56 37.5 39.0 51 Thousand
16 Mar, 1998 36.63 38.06 36.63 37.5 53.9 Thousand
13 Mar, 1998 36.75 36.75 36.38 36.5 14.1 Thousand
12 Mar, 1998 36.75 36.75 36.5 36.75 5200.00
11 Mar, 1998 37.31 37.31 36.5 36.63 39.3 Thousand
10 Mar, 1998 37.63 38.0 37.31 37.38 39.6 Thousand
09 Mar, 1998 37.0 37.63 37.0 37.63 14.5 Thousand
06 Mar, 1998 36.63 37.25 36.44 37.0 29.3 Thousand
05 Mar, 1998 35.0 36.56 35.0 36.44 55.2 Thousand
04 Mar, 1998 35.13 35.5 34.5 35.0 96.4 Thousand