Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 39.56 39.94 39.38 39.88 10.6 Thousand
14 Apr, 1998 38.5 39.63 38.25 39.56 21.7 Thousand
13 Apr, 1998 40.0 40.13 38.13 38.44 26.3 Thousand
09 Apr, 1998 40.75 41.0 39.25 39.94 103.9 Thousand
08 Apr, 1998 42.38 42.5 42.13 42.25 49.3 Thousand
07 Apr, 1998 42.63 42.94 42.13 42.13 38.9 Thousand
06 Apr, 1998 41.19 42.25 41.19 42.25 42.2 Thousand
03 Apr, 1998 41.5 41.88 41.0 41.06 51.1 Thousand
02 Apr, 1998 40.75 41.63 40.5 41.25 43.6 Thousand
01 Apr, 1998 41.44 41.63 40.31 40.88 63.2 Thousand