Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 41.94 42.0 41.63 41.94 54.2 Thousand
30 Mar, 1998 42.25 42.25 41.5 41.69 64 Thousand
27 Mar, 1998 40.75 41.5 40.75 41.5 16.1 Thousand
26 Mar, 1998 41.0 41.25 40.25 41.0 26.8 Thousand
25 Mar, 1998 41.88 42.38 40.88 41.0 28.9 Thousand
24 Mar, 1998 42.0 42.25 41.25 41.69 69.2 Thousand
23 Mar, 1998 39.25 42.0 39.25 42.0 39.9 Thousand
20 Mar, 1998 39.13 39.25 39.13 39.25 31.5 Thousand
19 Mar, 1998 39.0 39.5 38.75 39.13 26.1 Thousand
18 Mar, 1998 39.0 39.25 38.75 38.88 18.9 Thousand