Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 37.63 37.63 36.5 36.63 32.8 Thousand
28 Apr, 1998 37.63 37.63 37.25 37.5 19.3 Thousand
27 Apr, 1998 37.5 37.69 37.13 37.38 22.2 Thousand
24 Apr, 1998 38.38 38.38 37.38 37.44 28.4 Thousand
23 Apr, 1998 38.94 38.94 38.63 38.63 10 Thousand
22 Apr, 1998 38.63 39.0 38.63 38.94 5100.00
21 Apr, 1998 38.63 39.0 38.63 38.75 40.6 Thousand
20 Apr, 1998 39.13 39.19 38.63 38.63 12.1 Thousand
17 Apr, 1998 39.38 39.63 38.88 39.13 13.2 Thousand
16 Apr, 1998 39.88 39.88 39.13 39.38 16.9 Thousand