Lakeside Holding Limited Common Stock (LSH)

USD 0.85

(2.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 33.88 35.0 33.88 34.75 26.9 Thousand
28 Jan, 1998 33.75 33.88 33.63 33.75 15.8 Thousand
27 Jan, 1998 33.75 33.75 33.0 33.63 15.7 Thousand
26 Jan, 1998 33.5 34.0 33.5 33.69 21.6 Thousand
23 Jan, 1998 33.13 33.5 33.0 33.38 2600.00
22 Jan, 1998 33.0 33.13 32.75 33.0 3700.00
21 Jan, 1998 33.81 33.81 32.25 32.88 42.2 Thousand
20 Jan, 1998 33.0 33.88 33.0 33.63 27 Thousand
16 Jan, 1998 32.5 33.19 32.5 32.75 31.4 Thousand
15 Jan, 1998 32.56 32.81 32.5 32.63 25 Thousand