Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 35.88 36.0 35.13 35.63 21.4 Thousand
27 May, 1998 36.75 36.75 35.63 36.0 24.5 Thousand
26 May, 1998 36.81 37.0 36.63 36.94 8800.00
22 May, 1998 36.75 37.0 36.75 36.94 12.7 Thousand
21 May, 1998 36.75 37.13 36.25 36.25 21.2 Thousand
20 May, 1998 35.88 36.63 35.75 36.5 218.6 Thousand
19 May, 1998 35.0 36.0 35.0 36.0 29.9 Thousand
18 May, 1998 35.81 35.88 34.25 34.88 56.6 Thousand
15 May, 1998 36.75 36.75 35.5 35.56 11.3 Thousand
14 May, 1998 36.56 37.5 36.56 36.88 12.7 Thousand