Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1998 37.25 37.25 36.63 36.75 23.4 Thousand
10 Jun, 1998 37.5 37.75 37.25 37.5 36.7 Thousand
09 Jun, 1998 36.75 37.88 36.75 37.5 21.2 Thousand
08 Jun, 1998 36.06 37.0 36.0 37.0 8900.00
05 Jun, 1998 36.75 36.75 35.75 36.06 31.4 Thousand
04 Jun, 1998 36.13 36.75 36.13 36.75 12.5 Thousand
03 Jun, 1998 35.56 36.19 35.44 36.19 8600.00
02 Jun, 1998 35.69 35.88 35.38 35.63 9600.00
01 Jun, 1998 36.38 36.38 35.75 35.94 11.5 Thousand
29 May, 1998 35.63 36.38 35.63 36.31 18.1 Thousand