Lakeside Holding Limited Common Stock (LSH)

USD 0.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 33.0 33.06 32.13 32.38 123.3 Thousand
07 Jan, 1998 32.75 34.38 32.63 34.25 40.2 Thousand
06 Jan, 1998 33.75 33.75 32.88 32.94 17.6 Thousand
05 Jan, 1998 35.0 35.0 33.44 33.75 36.6 Thousand
02 Jan, 1998 35.13 35.13 35.0 35.0 10.6 Thousand
31 Dec, 1997 35.5 35.63 35.38 35.38 25.8 Thousand