Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 36.63 36.94 36.5 36.56 10.2 Thousand
12 May, 1998 37.0 37.0 35.63 36.38 22.3 Thousand
11 May, 1998 36.38 36.75 35.25 36.75 32.8 Thousand
08 May, 1998 37.5 37.63 36.13 36.63 37.6 Thousand
07 May, 1998 38.88 39.0 37.75 38.0 49 Thousand
06 May, 1998 39.0 39.0 36.75 38.88 81.6 Thousand
05 May, 1998 39.38 39.63 39.0 39.0 10.2 Thousand
04 May, 1998 38.19 39.63 38.19 39.13 17.9 Thousand
01 May, 1998 36.56 38.63 36.56 38.06 21.7 Thousand
30 Apr, 1998 36.75 36.88 35.75 36.56 41.1 Thousand