Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 37.63 37.88 37.63 37.63 28 Thousand
09 Jul, 1998 38.25 38.5 38.0 38.25 11.3 Thousand
08 Jul, 1998 38.94 39.13 38.25 38.25 12.2 Thousand
07 Jul, 1998 38.38 39.19 38.38 39.06 23 Thousand
06 Jul, 1998 38.38 38.56 38.25 38.38 6900.00
02 Jul, 1998 37.88 38.5 37.88 38.38 10.6 Thousand
01 Jul, 1998 37.88 37.88 37.75 37.75 6500.00
30 Jun, 1998 37.0 37.88 37.0 37.88 18.3 Thousand
29 Jun, 1998 36.94 37.69 36.94 37.56 31.7 Thousand
26 Jun, 1998 37.0 37.25 36.75 36.94 113.8 Thousand