Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 36.0 36.0 35.75 35.88 6400.00
23 Jul, 1998 35.38 36.13 35.38 35.75 26.1 Thousand
22 Jul, 1998 35.56 35.63 35.44 35.44 20.3 Thousand
21 Jul, 1998 35.94 36.0 35.63 35.69 6800.00
20 Jul, 1998 36.25 36.25 35.63 35.88 25.7 Thousand
17 Jul, 1998 37.56 37.56 36.0 36.38 64.4 Thousand
16 Jul, 1998 37.63 37.69 37.5 37.5 7400.00
15 Jul, 1998 38.38 38.38 37.5 37.5 207.6 Thousand
14 Jul, 1998 37.63 38.38 37.63 38.38 10.5 Thousand
13 Jul, 1998 37.63 37.75 37.56 37.63 61.6 Thousand