Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 31.81 32.0 31.75 32.0 3900.00
06 Aug, 1998 31.38 31.88 31.25 31.75 23.1 Thousand
05 Aug, 1998 31.0 31.5 31.0 31.5 28.9 Thousand
04 Aug, 1998 34.5 34.5 30.63 31.0 110.6 Thousand
03 Aug, 1998 34.88 34.88 34.69 34.69 5300.00
31 Jul, 1998 35.25 35.25 35.0 35.0 10.3 Thousand
30 Jul, 1998 34.81 35.5 34.81 35.5 6600.00
29 Jul, 1998 35.5 35.5 34.25 34.81 53 Thousand
28 Jul, 1998 36.19 36.25 35.5 35.5 15.2 Thousand
27 Jul, 1998 35.88 36.25 35.88 36.13 6700.00