Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 30.63 30.94 30.0 30.19 26.9 Thousand
20 Aug, 1998 30.75 31.13 30.75 30.75 14.2 Thousand
19 Aug, 1998 31.5 31.5 30.5 30.88 20.7 Thousand
18 Aug, 1998 31.81 31.94 31.63 31.63 16.7 Thousand
17 Aug, 1998 31.63 31.81 31.63 31.81 14.7 Thousand
14 Aug, 1998 31.88 32.06 31.75 31.88 13.1 Thousand
13 Aug, 1998 31.75 32.13 31.75 31.88 12.8 Thousand
12 Aug, 1998 31.75 31.88 31.63 31.75 15.6 Thousand
11 Aug, 1998 31.75 31.75 31.38 31.63 36.8 Thousand
10 Aug, 1998 32.0 32.0 31.88 31.88 10.8 Thousand