Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1998 27.13 27.13 26.63 27.0 13.6 Thousand
18 Sep, 1998 26.75 27.38 26.75 26.88 16.3 Thousand
17 Sep, 1998 26.75 27.25 26.5 26.75 10.7 Thousand
16 Sep, 1998 26.88 27.0 26.5 26.94 14.9 Thousand
15 Sep, 1998 27.81 27.81 26.88 26.88 37 Thousand
14 Sep, 1998 27.31 28.0 27.31 27.94 22.5 Thousand
11 Sep, 1998 27.38 27.5 27.31 27.31 9500.00
10 Sep, 1998 27.88 27.88 27.0 27.25 19.5 Thousand
09 Sep, 1998 28.63 28.63 27.88 28.0 17.6 Thousand
08 Sep, 1998 27.25 28.75 27.25 28.63 22.2 Thousand