Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1998 24.5 24.63 24.0 24.0 6700.00
02 Oct, 1998 25.69 25.69 24.38 24.63 44.8 Thousand
01 Oct, 1998 26.5 26.88 25.88 25.88 17.9 Thousand
30 Sep, 1998 26.75 26.75 26.38 26.63 10.2 Thousand
29 Sep, 1998 27.63 27.75 27.25 27.25 26 Thousand
28 Sep, 1998 27.38 27.94 27.13 27.38 19.2 Thousand
25 Sep, 1998 27.0 27.13 26.75 27.13 10.6 Thousand
24 Sep, 1998 27.56 27.63 27.06 27.06 13.4 Thousand
23 Sep, 1998 27.5 27.88 27.5 27.63 9700.00
22 Sep, 1998 27.13 27.88 27.06 27.38 13.7 Thousand