Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 23.63 24.38 23.5 24.38 10.9 Thousand
30 Oct, 1998 22.94 24.0 22.94 23.63 25.8 Thousand
29 Oct, 1998 22.75 23.0 22.63 23.0 20 Thousand
28 Oct, 1998 22.88 23.0 22.69 22.88 6300.00
27 Oct, 1998 23.25 23.38 23.0 23.06 14.7 Thousand
26 Oct, 1998 22.5 23.38 22.5 23.38 15.5 Thousand
23 Oct, 1998 21.5 22.44 20.63 22.38 72.2 Thousand
22 Oct, 1998 23.75 23.75 23.25 23.31 6900.00
21 Oct, 1998 23.13 23.75 23.06 23.75 26.2 Thousand
20 Oct, 1998 21.94 23.0 21.5 23.0 43.2 Thousand