Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 24.75 | 24.75 | 24.25 | 24.25 | 20.1 Thousand |
| 30 Nov, 1998 | 25.13 | 25.13 | 24.75 | 24.75 | 8900.00 |
| 27 Nov, 1998 | 25.0 | 25.13 | 24.69 | 25.13 | 9800.00 |
| 25 Nov, 1998 | 25.25 | 25.25 | 25.0 | 25.0 | 5300.00 |
| 24 Nov, 1998 | 24.63 | 25.13 | 24.5 | 25.13 | 17.1 Thousand |
| 23 Nov, 1998 | 24.75 | 25.5 | 24.38 | 24.63 | 30.5 Thousand |
| 20 Nov, 1998 | 24.75 | 25.13 | 24.75 | 25.0 | 13.8 Thousand |
| 19 Nov, 1998 | 24.13 | 24.75 | 24.13 | 24.5 | 121.4 Thousand |
| 18 Nov, 1998 | 23.63 | 24.38 | 23.5 | 24.13 | 22.1 Thousand |
| 17 Nov, 1998 | 22.69 | 23.75 | 22.31 | 23.75 | 73.1 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW