Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 23.0 23.0 21.63 21.94 49.6 Thousand
14 Dec, 1998 23.25 23.25 22.63 23.0 20.2 Thousand
11 Dec, 1998 22.81 23.19 22.38 23.19 51.7 Thousand
10 Dec, 1998 23.25 23.38 23.0 23.06 31.4 Thousand
09 Dec, 1998 24.0 24.0 23.0 23.0 37.8 Thousand
08 Dec, 1998 24.13 24.38 24.0 24.06 14.2 Thousand
07 Dec, 1998 25.38 25.5 24.13 24.13 14.4 Thousand
04 Dec, 1998 25.0 25.63 24.88 25.25 9900.00
03 Dec, 1998 23.88 24.81 23.81 24.75 17.6 Thousand
02 Dec, 1998 24.13 24.31 23.75 23.75 30 Thousand